Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1981 12.5 13.0 12.5 12.5 2200.00
17 Mar, 1981 12.5 13.0 12.5 12.5 5400.00
16 Mar, 1981 12.5 12.75 12.5 12.5 5100.00
13 Mar, 1981 12.25 12.75 12.25 12.25 5200.00
12 Mar, 1981 12.25 12.75 12.25 12.25 11 Thousand
11 Mar, 1981 12.25 12.75 12.25 12.25 4500.00
10 Mar, 1981 12.5 12.75 12.25 12.25 4200.00
09 Mar, 1981 12.5 12.75 12.5 12.5 6400.00
06 Mar, 1981 12.5 12.5 12.0 12.0 7500.00
05 Mar, 1981 12.75 13.25 12.75 12.75 4600.00