Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1981 14.0 14.5 14.0 14.0 3900.00
14 Apr, 1981 14.0 14.25 13.75 13.75 4300.00
13 Apr, 1981 14.0 14.75 14.0 14.0 3200.00
10 Apr, 1981 14.0 14.75 14.0 14.0 3500.00
09 Apr, 1981 13.63 14.25 13.63 13.63 5900.00
08 Apr, 1981 13.63 14.25 13.63 13.63 4500.00
07 Apr, 1981 13.75 14.25 13.63 13.63 10 Thousand
06 Apr, 1981 13.75 14.25 13.75 13.75 4700.00
03 Apr, 1981 13.75 14.25 13.75 13.75 4900.00
02 Apr, 1981 13.75 14.25 13.75 13.75 5800.00