Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 13.75 14.25 13.63 13.63 6100.00
31 Mar, 1981 13.75 14.25 13.75 13.75 14.1 Thousand
30 Mar, 1981 13.75 14.25 13.75 13.75 5800.00
27 Mar, 1981 13.75 14.25 13.75 13.75 7300.00
26 Mar, 1981 13.25 13.75 13.25 13.25 3100.00
25 Mar, 1981 13.0 13.5 13.0 13.0 4000.00
24 Mar, 1981 13.0 13.5 13.0 13.0 8600.00
23 Mar, 1981 12.75 13.25 12.75 12.75 3500.00
20 Mar, 1981 12.75 13.25 12.5 12.5 3200.00
19 Mar, 1981 12.75 13.25 12.75 12.75 8100.00