Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1981 11.5 11.75 11.25 11.25 3300.00
25 Jun, 1981 11.5 11.75 11.5 11.5 3100.00
24 Jun, 1981 11.5 11.75 11.5 11.5 2100.00
23 Jun, 1981 11.25 11.75 11.25 11.25 3200.00
22 Jun, 1981 11.38 11.75 11.25 11.25 3500.00
19 Jun, 1981 11.38 11.5 11.38 11.38 3100.00
18 Jun, 1981 11.25 11.5 11.0 11.0 2200.00
17 Jun, 1981 11.25 11.5 11.25 11.25 3600.00
16 Jun, 1981 11.25 11.5 11.0 11.0 5600.00
15 Jun, 1981 11.25 11.75 11.25 11.25 6500.00