Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 11.5 12.25 11.5 11.5 3000.00
28 May, 1981 11.5 11.75 11.5 11.5 3300.00
27 May, 1981 11.25 11.75 11.25 11.25 3700.00
26 May, 1981 11.25 11.75 11.25 11.25 2800.00
22 May, 1981 11.5 11.75 11.25 11.25 2500.00
21 May, 1981 11.5 11.75 11.5 11.5 4300.00
20 May, 1981 11.5 12.0 11.25 11.25 3600.00
19 May, 1981 11.5 12.0 11.5 11.5 2200.00
18 May, 1981 11.5 12.0 11.5 11.5 2400.00
15 May, 1981 11.75 12.0 11.5 11.5 3600.00