Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1981 10.75 11.25 10.75 10.75 9300.00
24 Jul, 1981 10.75 10.75 10.5 10.5 7500.00
23 Jul, 1981 11.25 11.5 10.75 10.75 3400.00
22 Jul, 1981 11.25 11.5 11.25 11.25 900.00
21 Jul, 1981 11.25 11.5 11.25 11.25 2700.00
20 Jul, 1981 11.25 11.5 11.25 11.25 1600.00
17 Jul, 1981 11.25 11.75 11.25 11.25 2700.00
16 Jul, 1981 11.25 11.75 11.25 11.25 2200.00
15 Jul, 1981 11.0 11.5 11.0 11.0 200.00
14 Jul, 1981 11.0 11.5 11.0 11.0 3300.00