Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1981 11.0 11.5 11.0 11.0 1200.00
10 Jul, 1981 11.0 11.5 11.0 11.0 3700.00
09 Jul, 1981 11.0 11.5 11.0 11.0 600.00
08 Jul, 1981 11.0 11.5 11.0 11.0 1500.00
07 Jul, 1981 11.0 11.5 11.0 11.0 1400.00
06 Jul, 1981 11.0 11.5 11.0 11.0 1100.00
02 Jul, 1981 11.25 11.5 11.0 11.0 800.00
01 Jul, 1981 11.25 11.75 11.25 11.25 2700.00
30 Jun, 1981 11.25 11.75 11.25 11.25 2000.00
29 Jun, 1981 11.25 11.75 11.25 11.25 3000.00