Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 14.38 14.63 14.25 14.63 2500.00
26 Nov, 1982 14.38 14.5 14.25 14.38 1300.00
24 Nov, 1982 14.13 14.5 14.13 14.38 2500.00
23 Nov, 1982 14.13 14.38 14.13 14.13 5000.00
22 Nov, 1982 14.25 14.38 14.13 14.13 4000.00
19 Nov, 1982 14.5 14.5 14.25 14.25 8200.00
18 Nov, 1982 14.5 14.5 14.25 14.5 6200.00
17 Nov, 1982 14.5 14.5 14.5 14.5 1100.00
16 Nov, 1982 14.5 14.63 14.38 14.5 2000.00
15 Nov, 1982 14.38 14.75 14.38 14.5 4200.00