Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 13.88 13.88 13.88 13.88 800.00
28 Oct, 1982 14.0 14.13 13.75 13.88 4700.00
27 Oct, 1982 14.0 14.13 14.0 14.0 3600.00
26 Oct, 1982 14.25 14.25 14.0 14.0 3700.00
25 Oct, 1982 14.63 14.63 14.5 14.63 3600.00
22 Oct, 1982 14.88 14.88 14.63 14.63 3800.00
21 Oct, 1982 15.25 15.25 14.75 15.0 7200.00
20 Oct, 1982 14.88 15.38 14.88 15.38 4100.00
19 Oct, 1982 15.0 15.38 14.88 14.88 6600.00
18 Oct, 1982 15.0 15.0 15.0 15.0 1200.00