Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 14.38 14.63 14.25 14.38 4900.00
11 Nov, 1982 14.63 14.63 14.25 14.38 4600.00
10 Nov, 1982 14.25 14.63 14.25 14.63 5300.00
09 Nov, 1982 14.13 14.25 14.13 14.13 1900.00
08 Nov, 1982 14.5 14.63 14.13 14.13 3900.00
05 Nov, 1982 14.13 14.75 14.13 14.5 4500.00
04 Nov, 1982 14.0 14.13 13.63 14.0 17 Thousand
03 Nov, 1982 13.88 14.0 13.75 14.0 7600.00
02 Nov, 1982 13.88 14.13 13.63 13.88 6700.00
01 Nov, 1982 13.88 13.88 13.5 13.88 5000.00