Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 15.13 15.25 15.0 15.25 6000.00
27 Dec, 1982 15.25 15.25 15.0 15.13 2300.00
23 Dec, 1982 14.63 15.25 14.5 15.25 19.7 Thousand
22 Dec, 1982 14.5 14.75 14.5 14.63 1200.00
21 Dec, 1982 14.5 14.75 14.5 14.5 2600.00
20 Dec, 1982 14.75 14.75 14.5 14.5 2500.00
17 Dec, 1982 14.5 14.75 14.25 14.75 4100.00
16 Dec, 1982 14.5 14.75 14.5 14.5 3700.00
15 Dec, 1982 14.63 14.63 14.13 14.38 4100.00
14 Dec, 1982 14.63 14.75 14.25 14.63 6200.00