Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 15.75 15.88 15.38 15.88 3800.00
10 Jan, 1983 15.38 15.88 15.13 15.75 4600.00
07 Jan, 1983 15.75 16.13 15.38 15.38 6200.00
06 Jan, 1983 16.13 16.13 15.75 15.75 4300.00
05 Jan, 1983 15.25 16.13 15.25 16.13 12.5 Thousand
04 Jan, 1983 15.88 15.88 15.25 15.25 3700.00
03 Jan, 1983 16.5 16.5 15.75 15.88 5800.00
31 Dec, 1982 16.13 16.5 15.88 16.5 3700.00
30 Dec, 1982 15.88 16.38 15.63 16.13 7000.00
29 Dec, 1982 15.38 15.88 15.38 15.88 7500.00