Public Storage (PSA)

USD 278.25

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 16.5 16.63 16.25 16.38 5500.00
24 Jan, 1983 16.63 16.75 16.38 16.5 5700.00
21 Jan, 1983 17.25 17.25 16.63 16.63 3000.00
20 Jan, 1983 16.5 17.25 16.5 17.25 4100.00
19 Jan, 1983 16.63 17.0 16.5 16.5 7100.00
18 Jan, 1983 16.63 17.13 16.63 16.63 4700.00
17 Jan, 1983 16.75 17.13 16.5 16.5 6800.00
14 Jan, 1983 16.38 17.25 16.25 16.75 11.8 Thousand
13 Jan, 1983 16.0 16.38 16.0 16.38 7900.00
12 Jan, 1983 15.88 16.38 15.88 16.0 4600.00