Prudential Financial, Inc. 5.62 (PRS)
USD 23.89
(-1.12%)
USD 23.89
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 25.16 | 25.26 | 25.13 | 25.17 | 18.53 Thousand |
| 26 Sep, 2024 | 25.22 | 25.28 | 25.15 | 25.19 | 9224.00 |
| 25 Sep, 2024 | 25.31 | 25.31 | 25.16 | 25.21 | 14 Thousand |
| 24 Sep, 2024 | 25.18 | 25.31 | 25.11 | 25.31 | 30.64 Thousand |
| 23 Sep, 2024 | 25.27 | 25.28 | 25.15 | 25.18 | 24.53 Thousand |
| 20 Sep, 2024 | 25.25 | 25.33 | 25.2 | 25.29 | 14.9 Thousand |
| 19 Sep, 2024 | 25.3 | 25.38 | 25.17 | 25.35 | 19.7 Thousand |
| 18 Sep, 2024 | 25.1 | 25.27 | 25.1 | 25.21 | 21.3 Thousand |
| 17 Sep, 2024 | 25.24 | 25.24 | 25.09 | 25.19 | 25.7 Thousand |
| 16 Sep, 2024 | 25.13 | 25.22 | 25.08 | 25.22 | 46.13 Thousand |
SAXG
AOZOY
AIY
KLIB
TTDKF
600660