Prudential Financial, Inc. 5.62 (PRS)
USD 23.89
(-1.12%)
USD 23.89
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 25.28 | 25.3 | 25.06 | 25.1 | 16.34 Thousand |
| 18 Oct, 2024 | 25.29 | 25.38 | 25.28 | 25.33 | 5509.00 |
| 17 Oct, 2024 | 25.34 | 25.4 | 25.25 | 25.33 | 22.94 Thousand |
| 16 Oct, 2024 | 25.31 | 25.42 | 25.31 | 25.42 | 6842.00 |
| 15 Oct, 2024 | 25.26 | 25.4 | 25.22 | 25.38 | 18.9 Thousand |
| 14 Oct, 2024 | 25.27 | 25.39 | 25.21 | 25.31 | 17.2 Thousand |
| 11 Oct, 2024 | 25.21 | 25.39 | 25.06 | 25.39 | 30 Thousand |
| 10 Oct, 2024 | 25.18 | 25.28 | 25.1 | 25.28 | 16.9 Thousand |
| 09 Oct, 2024 | 25.18 | 25.29 | 25.13 | 25.29 | 22.1 Thousand |
| 08 Oct, 2024 | 25.01 | 25.25 | 24.98 | 25.22 | 32.4 Thousand |
SAXG
AOZOY
AIY
KLIB
TTDKF
600660