Prudential Financial, Inc. 5.62 (PRS)
USD 23.06
(0.94%)
USD 23.06
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 23.86 | 23.99 | 23.86 | 23.93 | 27.21 Thousand |
| 24 Feb, 2025 | 23.75 | 23.84 | 23.72 | 23.78 | 31.21 Thousand |
| 21 Feb, 2025 | 23.72 | 23.78 | 23.7 | 23.73 | 13.2 Thousand |
| 20 Feb, 2025 | 23.7 | 23.79 | 23.7 | 23.72 | 24.8 Thousand |
| 19 Feb, 2025 | 23.7 | 23.87 | 23.69 | 23.73 | 23.8 Thousand |
| 18 Feb, 2025 | 23.87 | 23.94 | 23.69 | 23.79 | 43.03 Thousand |
| 14 Feb, 2025 | 23.9 | 23.9 | 23.74 | 23.83 | 25.82 Thousand |
| 13 Feb, 2025 | 23.65 | 23.8 | 23.52 | 23.72 | 21.41 Thousand |
| 12 Feb, 2025 | 23.53 | 23.59 | 23.41 | 23.54 | 37.7 Thousand |
| 11 Feb, 2025 | 23.74 | 23.84 | 23.7 | 23.75 | 22.6 Thousand |
SAXG
AOZOY
AIY
KLIB
TTDKF
600660