Prudential Financial, Inc. 5.62 (PRS)
USD 23.89
(-1.12%)
USD 23.89
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 25.21 | 25.39 | 25.06 | 25.39 | 30 Thousand |
| 10 Oct, 2024 | 25.18 | 25.28 | 25.1 | 25.28 | 16.9 Thousand |
| 09 Oct, 2024 | 25.18 | 25.29 | 25.13 | 25.29 | 22.1 Thousand |
| 08 Oct, 2024 | 25.01 | 25.25 | 24.98 | 25.22 | 32.4 Thousand |
| 07 Oct, 2024 | 25.0 | 25.07 | 24.96 | 24.99 | 23.8 Thousand |
| 04 Oct, 2024 | 25.15 | 25.17 | 25.04 | 25.07 | 17 Thousand |
| 03 Oct, 2024 | 25.21 | 25.22 | 25.17 | 25.2 | 7800.00 |
| 02 Oct, 2024 | 25.06 | 25.16 | 25.06 | 25.16 | 18.8 Thousand |
| 01 Oct, 2024 | 25.0 | 25.2 | 24.96 | 25.17 | 40.22 Thousand |
| 30 Sep, 2024 | 25.19 | 25.19 | 24.9 | 24.95 | 77.23 Thousand |
SAXG
AOZOY
AIY
KLIB
TTDKF
600660