Prudential Financial, Inc. 5.62 (PRS)
USD 22.71
(-0.04%)
USD 22.71
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 23.3 | 23.36 | 23.23 | 23.31 | 39.5 Thousand |
| 10 Mar, 2025 | 23.28 | 23.4 | 23.15 | 23.32 | 41.5 Thousand |
| 07 Mar, 2025 | 23.51 | 23.58 | 23.25 | 23.29 | 35.3 Thousand |
| 06 Mar, 2025 | 23.57 | 23.6 | 23.45 | 23.48 | 25.9 Thousand |
| 05 Mar, 2025 | 23.67 | 23.68 | 23.55 | 23.55 | 27.3 Thousand |
| 04 Mar, 2025 | 23.78 | 23.78 | 23.57 | 23.64 | 19.44 Thousand |
| 03 Mar, 2025 | 23.77 | 23.9 | 23.74 | 23.78 | 26.74 Thousand |
| 28 Feb, 2025 | 24.0 | 24.0 | 23.7 | 23.74 | 13.51 Thousand |
| 27 Feb, 2025 | 23.91 | 23.98 | 23.88 | 23.9 | 28.8 Thousand |
| 26 Feb, 2025 | 23.93 | 23.99 | 23.86 | 23.91 | 16 Thousand |
SAXG
AOZOY
AIY
KLIB
TTDKF
600660