Prudential Financial, Inc. 5.62 (PRS)
USD 23.89
(-1.12%)
USD 23.89
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 25.19 | 25.19 | 25.07 | 25.13 | 18.84 Thousand |
| 12 Sep, 2024 | 25.16 | 25.25 | 25.06 | 25.1 | 29.93 Thousand |
| 11 Sep, 2024 | 25.08 | 25.17 | 25.08 | 25.16 | 9700.00 |
| 10 Sep, 2024 | 25.07 | 25.17 | 25.04 | 25.16 | 17.53 Thousand |
| 09 Sep, 2024 | 24.92 | 25.14 | 24.92 | 25.13 | 15.52 Thousand |
| 06 Sep, 2024 | 25.06 | 25.14 | 24.85 | 24.97 | 25.3 Thousand |
| 05 Sep, 2024 | 25.0 | 25.1 | 25.0 | 25.1 | 20.51 Thousand |
| 04 Sep, 2024 | 24.82 | 25.03 | 24.82 | 24.98 | 23.13 Thousand |
| 03 Sep, 2024 | 24.78 | 24.88 | 24.77 | 24.79 | 20.91 Thousand |
| 30 Aug, 2024 | 25.12 | 25.13 | 24.61 | 24.76 | 114.2 Thousand |
SAXG
AOZOY
AIY
KLIB
TTDKF
600660