Prudential Financial, Inc. 5.62 (PRS)
USD 23.89
(-1.12%)
USD 23.89
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 25.1 | 25.15 | 25.1 | 25.12 | 16.4 Thousand |
| 28 Aug, 2024 | 25.09 | 25.1 | 25.05 | 25.1 | 15.6 Thousand |
| 27 Aug, 2024 | 25.01 | 25.09 | 24.96 | 25.05 | 14.4 Thousand |
| 26 Aug, 2024 | 25.02 | 25.15 | 25.0 | 25.03 | 12.33 Thousand |
| 23 Aug, 2024 | 25.04 | 25.11 | 25.0 | 25.03 | 33.02 Thousand |
| 22 Aug, 2024 | 25.04 | 25.04 | 24.97 | 25.0 | 16 Thousand |
| 21 Aug, 2024 | 25.0 | 25.09 | 24.92 | 25.03 | 21.53 Thousand |
| 20 Aug, 2024 | 24.92 | 25.03 | 24.92 | 25.0 | 24.7 Thousand |
| 19 Aug, 2024 | 24.85 | 24.99 | 24.85 | 24.99 | 17.1 Thousand |
| 16 Aug, 2024 | 24.85 | 24.98 | 24.85 | 24.89 | 30 Thousand |
SAXG
AOZOY
AIY
KLIB
TTDKF
600660