Prudential Financial, Inc. 5.62 (PRS)
USD 23.17
(0.48%)
USD 23.17
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 24.92 | 24.98 | 24.63 | 24.96 | 24.64 Thousand |
| 28 Oct, 2024 | 25.0 | 25.11 | 24.78 | 24.98 | 30.12 Thousand |
| 25 Oct, 2024 | 25.18 | 25.18 | 24.93 | 24.97 | 22.3 Thousand |
| 24 Oct, 2024 | 25.04 | 25.15 | 25.02 | 25.12 | 13.8 Thousand |
| 23 Oct, 2024 | 25.14 | 25.14 | 24.95 | 25.05 | 18.22 Thousand |
| 22 Oct, 2024 | 25.21 | 25.28 | 25.02 | 25.28 | 12.54 Thousand |
| 21 Oct, 2024 | 25.28 | 25.3 | 25.06 | 25.1 | 16.34 Thousand |
| 18 Oct, 2024 | 25.29 | 25.38 | 25.28 | 25.33 | 5509.00 |
| 17 Oct, 2024 | 25.34 | 25.4 | 25.25 | 25.33 | 22.94 Thousand |
| 16 Oct, 2024 | 25.31 | 25.42 | 25.31 | 25.42 | 6842.00 |
SAXG
AOZOY
AIY
KLIB
TTDKF
600660