Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.5 | 7.59 | 7.4 | 7.47 | 361.01 Thousand |
| 17 Apr, 2023 | 7.34 | 7.58 | 7.29 | 7.49 | 522.69 Thousand |
| 14 Apr, 2023 | 7.5 | 7.58 | 7.3 | 7.36 | 524.1 Thousand |
| 13 Apr, 2023 | 7.44 | 7.55 | 7.43 | 7.49 | 626.34 Thousand |
| 12 Apr, 2023 | 7.62 | 7.62 | 7.39 | 7.47 | 483.47 Thousand |
| 11 Apr, 2023 | 7.39 | 7.61 | 7.36 | 7.48 | 736.98 Thousand |
| 10 Apr, 2023 | 7.18 | 7.53 | 7.18 | 7.41 | 1.31 Million |
| 06 Apr, 2023 | 7.25 | 7.32 | 7.0 | 7.17 | 1.13 Million |
| 05 Apr, 2023 | 7.35 | 7.35 | 7.04 | 7.24 | 862.39 Thousand |
| 04 Apr, 2023 | 7.58 | 7.63 | 7.41 | 7.45 | 661.26 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB