Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 8.1 | 8.14 | 7.4 | 7.57 | 737.31 Thousand |
| 31 Mar, 2023 | 7.83 | 8.18 | 7.83 | 8.08 | 895.15 Thousand |
| 30 Mar, 2023 | 7.9 | 7.99 | 7.7 | 7.81 | 352.48 Thousand |
| 29 Mar, 2023 | 7.84 | 7.92 | 7.76 | 7.84 | 401.35 Thousand |
| 28 Mar, 2023 | 7.74 | 7.88 | 7.7 | 7.77 | 286.62 Thousand |
| 27 Mar, 2023 | 7.7 | 7.89 | 7.59 | 7.76 | 398.48 Thousand |
| 24 Mar, 2023 | 7.45 | 7.61 | 7.39 | 7.61 | 500.15 Thousand |
| 23 Mar, 2023 | 7.43 | 7.57 | 7.37 | 7.5 | 410.84 Thousand |
| 22 Mar, 2023 | 7.62 | 7.67 | 7.39 | 7.41 | 338.09 Thousand |
| 21 Mar, 2023 | 7.6 | 7.74 | 7.51 | 7.64 | 382.59 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB