Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 7.37 | 7.4 | 7.12 | 7.31 | 523.96 Thousand |
| 01 May, 2023 | 7.48 | 7.54 | 7.41 | 7.42 | 507.52 Thousand |
| 28 Apr, 2023 | 7.43 | 7.55 | 7.43 | 7.48 | 695.36 Thousand |
| 27 Apr, 2023 | 7.25 | 7.44 | 7.25 | 7.4 | 566.44 Thousand |
| 26 Apr, 2023 | 7.19 | 7.36 | 7.17 | 7.22 | 620.73 Thousand |
| 25 Apr, 2023 | 7.3 | 7.36 | 7.18 | 7.26 | 956.94 Thousand |
| 24 Apr, 2023 | 7.34 | 7.44 | 7.29 | 7.41 | 446.52 Thousand |
| 21 Apr, 2023 | 7.41 | 7.46 | 7.33 | 7.4 | 353.12 Thousand |
| 20 Apr, 2023 | 7.44 | 7.47 | 7.35 | 7.4 | 538.05 Thousand |
| 19 Apr, 2023 | 7.48 | 7.53 | 7.4 | 7.46 | 631.09 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB