Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.97 | 7.05 | 6.61 | 6.61 | 889.4 Thousand |
| 15 May, 2023 | 6.99 | 7.16 | 6.93 | 7.08 | 752.64 Thousand |
| 12 May, 2023 | 6.98 | 7.05 | 6.76 | 6.99 | 1.49 Million |
| 11 May, 2023 | 7.27 | 7.3 | 6.56 | 7.02 | 1.46 Million |
| 10 May, 2023 | 8.0 | 8.42 | 7.21 | 7.31 | 1.89 Million |
| 09 May, 2023 | 7.33 | 7.47 | 7.26 | 7.42 | 797.08 Thousand |
| 08 May, 2023 | 7.36 | 7.47 | 7.34 | 7.36 | 413.69 Thousand |
| 05 May, 2023 | 7.34 | 7.4 | 7.21 | 7.31 | 533.48 Thousand |
| 04 May, 2023 | 7.2 | 7.24 | 7.11 | 7.18 | 361.39 Thousand |
| 03 May, 2023 | 7.34 | 7.42 | 7.23 | 7.24 | 502.65 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB