Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1999 14.13 14.13 13.75 13.94 8567.00
10 Aug, 1999 14.25 14.25 14.06 14.13 3783.00
09 Aug, 1999 14.75 14.75 14.38 14.38 8083.00
06 Aug, 1999 15.0 15.0 14.75 14.88 6133.00
05 Aug, 1999 15.06 15.19 15.0 15.13 6050.00
04 Aug, 1999 15.38 15.5 15.06 15.19 4883.00
03 Aug, 1999 15.5 15.5 15.31 15.5 1800.00
02 Aug, 1999 15.88 15.88 15.5 15.5 4917.00
30 Jul, 1999 15.69 16.13 15.56 16.0 2800.00
29 Jul, 1999 15.44 15.63 15.44 15.56 4867.00