Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1999 15.81 15.81 15.5 15.56 6717.00
27 Jul, 1999 15.5 15.88 15.44 15.88 5917.00
26 Jul, 1999 15.75 15.75 15.44 15.44 2667.00
23 Jul, 1999 15.88 15.88 15.63 15.81 1017.00
22 Jul, 1999 16.25 16.25 15.75 15.75 10.5 Thousand
21 Jul, 1999 15.63 16.5 15.63 16.5 10.2 Thousand
20 Jul, 1999 15.75 15.88 15.69 15.75 1050.00
19 Jul, 1999 16.0 16.0 15.75 15.81 2000.00
16 Jul, 1999 16.0 16.13 15.88 16.0 6767.00
15 Jul, 1999 16.25 16.25 15.94 15.94 3167.00