Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1999 16.06 16.5 16.0 16.31 6067.00
13 Jul, 1999 16.25 16.25 15.88 16.06 3667.00
12 Jul, 1999 16.63 16.63 16.13 16.25 9583.00
09 Jul, 1999 17.0 17.0 16.25 16.56 15.15 Thousand
08 Jul, 1999 16.63 16.75 16.56 16.75 1233.00
07 Jul, 1999 16.38 16.81 16.38 16.63 4783.00
06 Jul, 1999 16.94 16.94 16.13 16.5 10.05 Thousand
02 Jul, 1999 17.06 17.38 16.5 16.94 19.75 Thousand
01 Jul, 1999 16.88 17.31 16.81 17.19 8333.00
30 Jun, 1999 16.31 17.0 16.31 16.94 19.8 Thousand