Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1999 12.13 12.19 12.13 12.13 15.95 Thousand
08 Sep, 1999 13.06 13.06 12.31 12.38 19.06 Thousand
07 Sep, 1999 12.88 13.13 12.75 13.0 22.85 Thousand
03 Sep, 1999 13.25 13.25 12.69 12.88 35.2 Thousand
02 Sep, 1999 13.5 13.5 13.38 13.38 3233.00
01 Sep, 1999 13.63 13.69 13.5 13.63 32.1 Thousand
31 Aug, 1999 14.13 14.25 13.81 13.81 13.73 Thousand
30 Aug, 1999 14.0 14.13 13.88 14.13 3300.00
27 Aug, 1999 13.88 14.06 13.88 14.06 1533.00
26 Aug, 1999 14.0 14.06 14.0 14.0 2867.00