Perimeter Solutions SA (PRM)

USD 27.58

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1999 11.81 12.0 11.0 11.13 63.75 Thousand
22 Sep, 1999 11.94 11.94 11.81 11.94 5483.00
21 Sep, 1999 12.0 12.06 11.88 11.88 23.96 Thousand
20 Sep, 1999 12.5 12.5 12.0 12.0 21.51 Thousand
17 Sep, 1999 12.13 12.31 12.13 12.31 3783.00
16 Sep, 1999 12.13 12.13 12.13 12.13 2817.00
15 Sep, 1999 12.25 12.44 12.13 12.13 4400.00
14 Sep, 1999 12.31 12.5 12.25 12.25 16.43 Thousand
13 Sep, 1999 12.31 12.5 12.31 12.38 2867.00
10 Sep, 1999 12.13 12.38 12.13 12.31 3267.00