Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2010 | 3.74 | 3.75 | 3.65 | 3.7 | 28.29 Thousand |
| 11 Oct, 2010 | 3.85 | 3.85 | 3.66 | 3.76 | 57.53 Thousand |
| 08 Oct, 2010 | 3.85 | 3.89 | 3.78 | 3.86 | 52.49 Thousand |
| 07 Oct, 2010 | 3.88 | 3.88 | 3.75 | 3.84 | 59.22 Thousand |
| 06 Oct, 2010 | 3.83 | 3.85 | 3.75 | 3.84 | 45.42 Thousand |
| 05 Oct, 2010 | 3.79 | 3.84 | 3.75 | 3.84 | 49.13 Thousand |
| 04 Oct, 2010 | 3.75 | 3.82 | 3.73 | 3.74 | 40.02 Thousand |
| 01 Oct, 2010 | 3.8 | 3.8 | 3.73 | 3.76 | 32.28 Thousand |
| 30 Sep, 2010 | 3.84 | 3.84 | 3.67 | 3.8 | 33.38 Thousand |
| 29 Sep, 2010 | 3.74 | 3.84 | 3.73 | 3.8 | 53.52 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB