Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2010 | 3.32 | 3.38 | 3.27 | 3.37 | 30.86 Thousand |
| 13 Sep, 2010 | 3.32 | 3.35 | 3.26 | 3.32 | 39.76 Thousand |
| 10 Sep, 2010 | 3.21 | 3.33 | 3.18 | 3.27 | 41.43 Thousand |
| 09 Sep, 2010 | 3.26 | 3.35 | 3.17 | 3.17 | 118.87 Thousand |
| 08 Sep, 2010 | 3.32 | 3.32 | 3.2 | 3.21 | 22.86 Thousand |
| 07 Sep, 2010 | 3.33 | 3.33 | 3.27 | 3.3 | 22.75 Thousand |
| 03 Sep, 2010 | 3.3 | 3.33 | 3.28 | 3.33 | 24.13 Thousand |
| 02 Sep, 2010 | 3.21 | 3.28 | 3.21 | 3.28 | 16.7 Thousand |
| 01 Sep, 2010 | 3.21 | 3.28 | 3.18 | 3.26 | 32.37 Thousand |
| 31 Aug, 2010 | 3.2 | 3.26 | 3.14 | 3.15 | 33.72 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB