Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2010 | 3.23 | 3.31 | 3.23 | 3.25 | 22.8 Thousand |
| 13 Aug, 2010 | 3.36 | 3.41 | 3.24 | 3.26 | 54.84 Thousand |
| 12 Aug, 2010 | 3.08 | 3.4 | 3.03 | 3.38 | 96.5 Thousand |
| 11 Aug, 2010 | 3.26 | 3.32 | 3.17 | 3.2 | 141.52 Thousand |
| 10 Aug, 2010 | 3.25 | 3.37 | 3.18 | 3.27 | 107.55 Thousand |
| 09 Aug, 2010 | 2.99 | 3.38 | 2.99 | 3.26 | 108.25 Thousand |
| 06 Aug, 2010 | 3.05 | 3.12 | 2.97 | 2.98 | 79.5 Thousand |
| 05 Aug, 2010 | 3.18 | 3.26 | 3.08 | 3.08 | 130.08 Thousand |
| 04 Aug, 2010 | 3.06 | 3.16 | 3.06 | 3.09 | 9641.00 |
| 03 Aug, 2010 | 3.13 | 3.19 | 3.02 | 3.05 | 18.9 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB