Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2010 | 3.71 | 3.77 | 3.68 | 3.77 | 17.35 Thousand |
| 25 Oct, 2010 | 3.68 | 3.74 | 3.68 | 3.74 | 11.87 Thousand |
| 22 Oct, 2010 | 3.63 | 3.69 | 3.63 | 3.67 | 31.22 Thousand |
| 21 Oct, 2010 | 3.7 | 3.77 | 3.6 | 3.61 | 18.97 Thousand |
| 20 Oct, 2010 | 3.69 | 3.76 | 3.65 | 3.67 | 35.1 Thousand |
| 19 Oct, 2010 | 3.74 | 3.8 | 3.65 | 3.68 | 27.42 Thousand |
| 18 Oct, 2010 | 3.78 | 3.81 | 3.75 | 3.81 | 31.24 Thousand |
| 15 Oct, 2010 | 3.79 | 3.79 | 3.63 | 3.76 | 55.36 Thousand |
| 14 Oct, 2010 | 3.75 | 3.76 | 3.67 | 3.75 | 20.85 Thousand |
| 13 Oct, 2010 | 3.7 | 3.76 | 3.65 | 3.74 | 52.88 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB