Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2010 | 3.8 | 3.85 | 3.62 | 3.81 | 58.64 Thousand |
| 08 Nov, 2010 | 3.76 | 3.85 | 3.75 | 3.85 | 51.89 Thousand |
| 05 Nov, 2010 | 3.85 | 3.85 | 3.75 | 3.8 | 44.49 Thousand |
| 04 Nov, 2010 | 3.83 | 3.85 | 3.77 | 3.85 | 69.05 Thousand |
| 03 Nov, 2010 | 3.84 | 3.85 | 3.77 | 3.85 | 34.43 Thousand |
| 02 Nov, 2010 | 3.71 | 3.83 | 3.71 | 3.83 | 60.08 Thousand |
| 01 Nov, 2010 | 3.69 | 3.75 | 3.65 | 3.66 | 58.38 Thousand |
| 29 Oct, 2010 | 3.65 | 3.7 | 3.63 | 3.67 | 16.26 Thousand |
| 28 Oct, 2010 | 3.73 | 3.73 | 3.64 | 3.65 | 18.74 Thousand |
| 27 Oct, 2010 | 3.76 | 3.76 | 3.64 | 3.69 | 54.12 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB