Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2010 | 5.12 | 5.19 | 5.07 | 5.18 | 62.96 Thousand |
| 07 Dec, 2010 | 5.13 | 5.21 | 5.08 | 5.11 | 85.59 Thousand |
| 06 Dec, 2010 | 5.11 | 5.11 | 5.01 | 5.07 | 52.29 Thousand |
| 03 Dec, 2010 | 5.06 | 5.12 | 4.91 | 5.1 | 100.73 Thousand |
| 02 Dec, 2010 | 5.07 | 5.15 | 4.98 | 5.07 | 66.48 Thousand |
| 01 Dec, 2010 | 5.14 | 5.15 | 4.81 | 5.1 | 117.86 Thousand |
| 30 Nov, 2010 | 4.71 | 5.37 | 4.63 | 5.03 | 439 Thousand |
| 29 Nov, 2010 | 4.54 | 4.69 | 4.5 | 4.66 | 124.82 Thousand |
| 26 Nov, 2010 | 4.28 | 4.62 | 4.28 | 4.55 | 47.5 Thousand |
| 24 Nov, 2010 | 4.07 | 4.32 | 4.04 | 4.29 | 38.09 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB