Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2010 | 4.79 | 4.84 | 4.69 | 4.71 | 42.34 Thousand |
| 21 Dec, 2010 | 4.84 | 4.86 | 4.75 | 4.77 | 33.45 Thousand |
| 20 Dec, 2010 | 4.78 | 4.91 | 4.76 | 4.81 | 38.96 Thousand |
| 17 Dec, 2010 | 4.98 | 5.0 | 4.75 | 4.79 | 134.37 Thousand |
| 16 Dec, 2010 | 5.12 | 5.15 | 4.96 | 4.99 | 86.13 Thousand |
| 15 Dec, 2010 | 5.13 | 5.21 | 5.06 | 5.12 | 120.92 Thousand |
| 14 Dec, 2010 | 5.06 | 5.25 | 5.05 | 5.12 | 103.91 Thousand |
| 13 Dec, 2010 | 5.22 | 5.24 | 5.06 | 5.06 | 66.24 Thousand |
| 10 Dec, 2010 | 5.2 | 5.2 | 5.05 | 5.19 | 38.06 Thousand |
| 09 Dec, 2010 | 5.15 | 5.19 | 5.01 | 5.19 | 32.09 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB