Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2011 | 4.97 | 5.11 | 4.95 | 5.05 | 109.47 Thousand |
| 20 Jan, 2011 | 5.05 | 5.19 | 4.95 | 4.96 | 546.63 Thousand |
| 19 Jan, 2011 | 5.08 | 5.15 | 5.05 | 5.1 | 549.81 Thousand |
| 18 Jan, 2011 | 5.06 | 5.15 | 5.06 | 5.1 | 306.09 Thousand |
| 14 Jan, 2011 | 5.17 | 5.17 | 5.03 | 5.09 | 63.07 Thousand |
| 13 Jan, 2011 | 5.15 | 5.18 | 5.1 | 5.18 | 24.55 Thousand |
| 12 Jan, 2011 | 5.15 | 5.32 | 5.03 | 5.14 | 140.35 Thousand |
| 11 Jan, 2011 | 5.0 | 5.45 | 5.0 | 5.1 | 517.26 Thousand |
| 10 Jan, 2011 | 4.72 | 4.8 | 4.72 | 4.8 | 39.83 Thousand |
| 07 Jan, 2011 | 4.74 | 4.77 | 4.58 | 4.76 | 30.94 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB