Perimeter Solutions SA (PRM)
USD 27.58
(0.36%)
USD 27.58
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2011 | 5.33 | 5.39 | 5.3 | 5.38 | 103.58 Thousand |
| 03 Feb, 2011 | 5.3 | 5.33 | 5.2 | 5.33 | 29.85 Thousand |
| 02 Feb, 2011 | 5.28 | 5.39 | 5.28 | 5.3 | 85.4 Thousand |
| 01 Feb, 2011 | 5.28 | 5.39 | 5.23 | 5.31 | 112.52 Thousand |
| 31 Jan, 2011 | 5.2 | 5.3 | 5.11 | 5.27 | 141.43 Thousand |
| 28 Jan, 2011 | 5.24 | 5.24 | 5.12 | 5.15 | 65.31 Thousand |
| 27 Jan, 2011 | 5.41 | 5.41 | 5.12 | 5.27 | 50.91 Thousand |
| 26 Jan, 2011 | 5.3 | 5.4 | 5.26 | 5.4 | 69.87 Thousand |
| 25 Jan, 2011 | 5.14 | 5.29 | 5.14 | 5.28 | 175.64 Thousand |
| 24 Jan, 2011 | 5.05 | 5.25 | 5.05 | 5.18 | 127.24 Thousand |
PRMB
PRO
PRSU
PRK
PRKS
PRLB