Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 81.36 84.45 71.19 83.86 2.28 Million
30 Oct, 2013 86.6 88.27 83.5 84.0 539.83 Thousand
29 Oct, 2013 87.22 88.39 86.01 86.56 253.11 Thousand
28 Oct, 2013 86.5 86.98 84.27 86.33 209.25 Thousand
25 Oct, 2013 88.63 88.63 85.55 86.16 190.7 Thousand
24 Oct, 2013 84.49 88.15 84.34 88.1 311.95 Thousand
23 Oct, 2013 83.32 84.38 82.53 84.12 352.45 Thousand
22 Oct, 2013 87.28 87.93 82.87 83.43 553.88 Thousand
21 Oct, 2013 82.95 86.85 82.95 86.47 408.7 Thousand
18 Oct, 2013 82.36 82.51 80.78 82.29 281.74 Thousand