Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 74.95 75.19 73.75 74.3 185.41 Thousand
27 Nov, 2013 73.91 74.93 73.75 74.85 301.93 Thousand
26 Nov, 2013 74.15 74.92 72.18 73.89 802.58 Thousand
25 Nov, 2013 73.02 74.77 72.01 74.02 697.23 Thousand
22 Nov, 2013 78.56 78.89 68.99 73.16 1.43 Million
21 Nov, 2013 76.72 79.49 75.01 78.68 444.95 Thousand
20 Nov, 2013 79.75 80.23 73.96 76.48 1 Million
19 Nov, 2013 84.3 84.73 78.17 79.89 719.04 Thousand
18 Nov, 2013 86.21 88.47 84.2 84.5 435.96 Thousand
15 Nov, 2013 85.61 86.48 84.53 85.61 496.99 Thousand