Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 69.75 70.75 68.47 68.5 277.36 Thousand
12 Dec, 2013 68.84 70.65 68.79 69.54 233.98 Thousand
11 Dec, 2013 70.57 70.99 68.24 68.95 390.38 Thousand
10 Dec, 2013 69.0 70.81 67.02 70.64 847.98 Thousand
09 Dec, 2013 71.38 72.2 69.56 69.74 522.05 Thousand
06 Dec, 2013 72.9 73.19 71.59 72.0 333.84 Thousand
05 Dec, 2013 74.32 75.49 71.87 72.14 323.53 Thousand
04 Dec, 2013 74.0 74.99 73.99 74.67 229.34 Thousand
03 Dec, 2013 74.26 75.42 73.32 74.29 344.38 Thousand
02 Dec, 2013 74.14 74.49 73.75 74.29 279 Thousand