Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 71.01 71.47 70.64 71.03 185.89 Thousand
27 Dec, 2013 72.3 72.3 70.5 71.29 242.54 Thousand
26 Dec, 2013 72.59 72.64 70.52 71.93 222.91 Thousand
24 Dec, 2013 72.75 72.88 70.66 71.54 222.86 Thousand
23 Dec, 2013 70.5 75.09 70.42 72.86 768.86 Thousand
20 Dec, 2013 67.22 70.04 66.67 69.85 630.39 Thousand
19 Dec, 2013 66.38 67.49 66.12 66.95 402.35 Thousand
18 Dec, 2013 66.56 66.64 65.52 66.38 531.45 Thousand
17 Dec, 2013 66.42 66.68 65.63 66.57 438.6 Thousand
16 Dec, 2013 68.34 69.04 66.26 66.58 594.91 Thousand