Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 73.52 76.89 72.34 73.29 428.23 Thousand
28 Jan, 2014 75.09 77.82 74.44 77.46 328.85 Thousand
27 Jan, 2014 74.73 76.41 73.31 74.72 310.59 Thousand
24 Jan, 2014 75.1 75.1 73.35 74.73 368.67 Thousand
23 Jan, 2014 76.66 76.77 75.3 75.99 196.08 Thousand
22 Jan, 2014 75.95 76.8 75.08 76.59 125.19 Thousand
21 Jan, 2014 76.71 76.99 75.44 75.78 166.52 Thousand
17 Jan, 2014 76.33 77.0 74.9 75.95 244.53 Thousand
16 Jan, 2014 74.84 76.2 74.27 76.16 195.28 Thousand
15 Jan, 2014 72.3 75.3 72.02 74.96 289.77 Thousand