Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 72.96 73.83 71.0 72.78 320.34 Thousand
13 Jan, 2014 74.09 75.06 72.6 72.96 322.48 Thousand
10 Jan, 2014 73.93 74.46 73.08 73.99 331.14 Thousand
09 Jan, 2014 75.27 75.96 72.91 73.73 285.2 Thousand
08 Jan, 2014 74.22 76.17 73.54 74.55 360.69 Thousand
07 Jan, 2014 72.58 74.65 72.4 74.07 320.73 Thousand
06 Jan, 2014 73.72 73.73 71.15 72.39 330.11 Thousand
03 Jan, 2014 69.6 73.9 69.55 73.02 481.89 Thousand
02 Jan, 2014 71.12 71.32 69.57 70.08 215.48 Thousand
31 Dec, 2013 71.3 71.55 70.89 71.18 237.05 Thousand