Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 76.96 80.3 76.44 78.07 613.25 Thousand
11 Feb, 2014 75.75 81.51 75.75 76.96 1.07 Million
10 Feb, 2014 80.87 82.86 79.85 81.2 762.56 Thousand
07 Feb, 2014 78.08 81.61 78.08 80.5 288.5 Thousand
06 Feb, 2014 75.5 78.66 75.0 77.89 346.61 Thousand
05 Feb, 2014 74.51 76.59 71.15 75.8 933.96 Thousand
04 Feb, 2014 76.58 77.74 76.29 77.59 285.29 Thousand
03 Feb, 2014 79.54 79.69 75.11 76.16 396.24 Thousand
31 Jan, 2014 76.55 79.78 76.44 79.36 362.14 Thousand
30 Jan, 2014 73.67 78.73 73.25 78.67 491.72 Thousand