Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 87.42 88.33 85.09 85.52 279.11 Thousand
13 Nov, 2013 84.75 88.0 84.73 87.01 330.58 Thousand
12 Nov, 2013 87.41 89.97 85.03 85.39 328.39 Thousand
11 Nov, 2013 83.08 88.16 82.83 87.63 490.78 Thousand
08 Nov, 2013 78.96 83.74 78.8 83.65 377.16 Thousand
07 Nov, 2013 84.6 85.35 78.53 78.98 615.53 Thousand
06 Nov, 2013 87.07 87.85 83.5 83.66 348.36 Thousand
05 Nov, 2013 86.62 87.15 85.28 86.89 284.71 Thousand
04 Nov, 2013 84.17 87.54 84.0 86.58 381.53 Thousand
01 Nov, 2013 83.88 86.45 82.89 83.88 1.06 Million