Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 77.42 81.41 77.42 81.18 398.93 Thousand
16 Oct, 2013 79.1 79.45 77.28 77.69 206.77 Thousand
15 Oct, 2013 77.84 78.8 76.73 78.67 345.94 Thousand
14 Oct, 2013 76.0 78.05 75.6 77.8 214.32 Thousand
11 Oct, 2013 74.73 77.25 74.35 76.73 199.1 Thousand
10 Oct, 2013 72.33 75.39 72.33 74.69 328.49 Thousand
09 Oct, 2013 73.14 74.11 68.29 71.5 614.19 Thousand
08 Oct, 2013 77.68 78.61 72.01 72.98 528.69 Thousand
07 Oct, 2013 80.18 80.38 77.31 77.36 271.52 Thousand
04 Oct, 2013 78.14 80.91 78.1 80.47 195.24 Thousand