Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 80.05 80.05 77.26 77.91 396.68 Thousand
02 Oct, 2013 77.28 79.7 77.28 79.67 357.35 Thousand
01 Oct, 2013 76.48 77.48 75.08 77.19 342.71 Thousand
30 Sep, 2013 75.23 76.86 73.07 76.39 372.76 Thousand
27 Sep, 2013 76.68 77.86 76.22 76.32 245.41 Thousand
26 Sep, 2013 78.7 79.12 76.16 77.04 330.86 Thousand
25 Sep, 2013 78.43 79.18 77.69 78.83 239.47 Thousand
24 Sep, 2013 79.65 80.66 78.05 78.2 421.07 Thousand
23 Sep, 2013 78.0 79.75 76.89 79.28 610.24 Thousand
20 Sep, 2013 78.23 78.28 76.47 78.28 658.96 Thousand