Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 83.07 83.6 81.11 82.06 342.73 Thousand
07 Jul, 2014 84.84 84.84 83.0 83.43 342.2 Thousand
03 Jul, 2014 83.12 85.37 83.03 85.07 220.45 Thousand
02 Jul, 2014 85.87 85.94 82.23 83.07 545.61 Thousand
01 Jul, 2014 82.22 94.23 82.2 85.9 3.21 Million
30 Jun, 2014 80.67 82.16 80.07 81.92 376.16 Thousand
27 Jun, 2014 82.41 83.06 80.88 81.03 814.01 Thousand
26 Jun, 2014 80.49 82.66 80.03 82.64 366.38 Thousand
25 Jun, 2014 76.83 80.29 76.83 80.14 229.09 Thousand
24 Jun, 2014 77.76 78.5 76.64 77.52 317.5 Thousand