Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 77.25 78.6 74.64 75.91 755.05 Thousand
04 Aug, 2014 79.31 79.96 77.38 77.74 654.33 Thousand
01 Aug, 2014 80.81 81.52 77.93 79.0 426.14 Thousand
31 Jul, 2014 80.0 81.37 79.83 81.0 392.25 Thousand
30 Jul, 2014 83.59 83.82 80.9 81.73 380.81 Thousand
29 Jul, 2014 83.32 84.99 82.76 83.1 270.26 Thousand
28 Jul, 2014 84.5 84.93 82.44 83.48 258.66 Thousand
25 Jul, 2014 86.05 86.18 83.6 84.49 382 Thousand
24 Jul, 2014 81.77 87.25 80.33 86.51 568.93 Thousand
23 Jul, 2014 82.08 82.4 80.96 81.46 400.83 Thousand